Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00065000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 465 | 0.00% |
| HWM240621C00065000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| HWM240719C00065000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 0.00% |
| HWM241018C00065000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| HWM241115C00065000 | 2024-04-24 12:05PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00065000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 447 | 3.13% |
| HWM240621P00065000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 505 | 506 | 1.56% |
| HWM240719P00065000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 205 | 1.56% |
| HWM241018P00065000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.78% |
| HWM241115P00065000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.78% |
© 2024 Yahoo. All rights reserved.