Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00062500 | 2024-04-30 10:58AM EDT | 2024-05-17 | 5.80 | 3.40 | 6.40 | 0.00 | - | 15 | 230 | 72.17% |
| HWM240719C00062500 | 2024-04-26 2:29PM EDT | 2024-07-19 | 6.01 | 6.10 | 6.50 | 0.00 | - | 12 | 176 | 33.39% |
| HWM241018C00062500 | 2024-04-23 10:09AM EDT | 2024-10-18 | 6.30 | 6.80 | 8.40 | 0.00 | - | - | 9 | 34.28% |
| HWM241115C00062500 | 2024-04-30 12:38PM EDT | 2024-11-15 | 9.10 | 8.70 | 9.10 | 0.00 | - | 10 | 32 | 35.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00062500 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 8 | 131 | 38.43% |
| HWM240621P00062500 | 2024-05-01 3:50PM EDT | 2024-06-21 | 1.05 | 0.95 | 2.05 | +0.09 | +9.37% | 66 | 26 | 39.62% |
| HWM240719P00062500 | 2024-04-25 10:23AM EDT | 2024-07-19 | 2.20 | 1.25 | 1.45 | 0.00 | - | 3 | 68 | 26.17% |
| HWM241018P00062500 | 2024-05-01 10:03AM EDT | 2024-10-18 | 2.60 | 1.35 | 4.10 | +0.16 | +6.56% | 21 | 15 | 34.18% |
| HWM241115P00062500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 4.40 | 2.75 | 5.00 | 0.00 | - | 15 | 41 | 36.62% |
© 2024 Yahoo. All rights reserved.