Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00060000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| HWM240719C00060000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 473 | 0.00% |
| HWM241018C00060000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| HWM241115C00060000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00060000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 304 | 343 | 12.50% |
| HWM240621P00060000 | 2024-04-26 1:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| HWM240719P00060000 | 2024-04-30 2:21PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3,790 | 6.25% |
| HWM241018P00060000 | 2024-04-23 2:05PM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| HWM241115P00060000 | 2024-05-01 11:24AM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 3.13% |
© 2024 Yahoo. All rights reserved.