Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00057500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HWM240719C00057500 | 2024-03-11 1:43PM EDT | 2024-07-19 | 9.89 | 7.70 | 10.90 | 0.00 | - | 5 | 5 | 42.90% |
| HWM241018C00057500 | 2024-04-26 10:31AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| HWM241115C00057500 | 2024-04-24 10:30AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00057500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 12.50% |
| HWM240621P00057500 | 2024-04-29 2:45PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| HWM240719P00057500 | 2024-04-16 3:56PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 6.25% |
| HWM241018P00057500 | 2024-04-25 11:32AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HWM241115P00057500 | 2024-04-17 11:42AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 6.25% |
© 2024 Yahoo. All rights reserved.