Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00050000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HWM240719C00050000 | 2024-04-19 10:03AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM241018C00050000 | 2024-04-05 3:34PM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HWM241115C00050000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00050000 | 2024-04-16 1:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HWM241115P00050000 | 2024-03-12 12:38PM EDT | 2024-11-15 | 0.81 | 0.80 | 0.95 | 0.00 | - | 10 | 33 | 31.69% |
© 2024 Yahoo. All rights reserved.