Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00045000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 31.22 | 32.20 | 37.00 | 0.00 | - | 1 | 135 | 83.84% |
| HWM241115C00045000 | 2024-05-02 10:14AM EDT | 2024-11-15 | 33.08 | 32.50 | 36.30 | 0.00 | - | 10 | 57 | 73.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00045000 | 2024-04-17 11:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 232 | 82.86% |
| HWM241115P00045000 | 2024-05-02 2:41PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 41 | 40.67% |
© 2024 Yahoo. All rights reserved.