Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:42.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 8 | 2022-08-19 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-16 | 3.50 | +3.50 | - | 1 | 0 |
| 0.75 | +0.15 | +25.00% | 1 | 133 | 2022-10-21 | 5.30 | 0.00 | - | - | 2 |
| 2.05 | +0.45 | +28.12% | 14 | 95 | 2023-01-20 | 6.10 | 0.00 | - | - | 22 |
| 5.20 | +0.55 | +11.83% | 100 | 172 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
