Canada Markets open in 3 hrs 29 mins

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.94-0.91 (-2.86%)
At close: 04:04PM EDT
31.45 +0.51 (+1.65%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021C000420002022-08-10 10:37AM EDT2022-10-210.750.700.85+0.15+25.00%1133117.87%
HWM230120C000420002022-08-11 2:18PM EDT2023-01-202.052.002.15+0.45+28.12%149576.10%
HWM240119C000420002022-08-10 9:30AM EDT2024-01-195.203.705.70+0.55+11.83%10017256.65%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021P000420002022-08-05 9:56AM EDT2022-10-215.304.104.400.00--20.00%
HWM230120P000420002022-08-01 10:33AM EDT2023-01-206.105.105.300.00--220.00%