Canada Markets open in 3 hrs 29 mins

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.94-0.91 (-2.86%)
At close: 04:04PM EDT
31.45 +0.51 (+1.65%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021C000410002022-08-11 12:13PM EDT2022-10-211.001.001.15+0.10+11.11%3138125.88%
HWM230120C000410002022-08-11 11:28AM EDT2023-01-202.402.402.50+0.55+29.73%427079.18%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230120P000410002022-08-10 2:08PM EDT2023-01-204.704.504.70-0.90-16.07%-300.00%