Canada markets close in 6 hours 17 minutes

Howmet Aerospace Inc. (HWM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.58-1.22 (-3.84%)
As of 09:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715C000400002022-06-27 1:04PM EDT2022-07-150.050.000.000.00-1138950.00%
HWM221021C000400002022-07-01 10:35AM EDT2022-10-210.350.000.000.00-101,10712.50%
HWM230120C000400002022-07-01 9:40AM EDT2023-01-201.000.000.000.00-15136.25%
HWM240119C000400002022-06-23 3:59PM EDT2024-01-192.950.000.000.00-3116.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715P000400002022-06-06 10:05AM EDT2022-07-153.400.000.000.00-31100.00%
HWM221021P000400002022-06-21 10:19AM EDT2022-10-218.100.000.000.00-190.00%
HWM230120P000400002022-06-28 9:53AM EDT2023-01-208.000.000.000.00-1170.00%