Canada markets open in 3 hours 31 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.67+0.45 (+1.21%)
At close: 04:04PM EST
37.55 -0.12 (-0.32%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221216C000400002022-11-28 1:01PM EST2022-12-160.210.000.000.00-106.25%
HWM230120C000400002022-11-28 1:01PM EST2023-01-200.900.000.000.00-603.13%
HWM230421C000400002022-11-28 12:22PM EST2023-04-212.200.000.000.00-303.13%
HWM230721C000400002022-11-29 1:49PM EST2023-07-213.200.000.000.00-1001.56%
HWM240119C000400002022-11-23 2:34PM EST2024-01-195.800.000.000.00-101.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230120P000400002022-11-11 10:56AM EST2023-01-202.900.000.000.00-100.00%
HWM230721P000400002022-11-23 3:23PM EST2023-07-214.800.000.000.00--00.00%
HWM240119P000400002022-11-30 3:26PM EST2024-01-196.100.000.000.00-200.00%