Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:40.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM221216C00040000 | 2022-11-28 1:01PM EST | 2022-12-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HWM230120C00040000 | 2022-11-28 1:01PM EST | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HWM230421C00040000 | 2022-11-28 12:22PM EST | 2023-04-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HWM230721C00040000 | 2022-11-29 1:49PM EST | 2023-07-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HWM240119C00040000 | 2022-11-23 2:34PM EST | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230120P00040000 | 2022-11-11 10:56AM EST | 2023-01-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM230721P00040000 | 2022-11-23 3:23PM EST | 2023-07-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HWM240119P00040000 | 2022-11-30 3:26PM EST | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
