Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00040000 | 2024-03-28 1:57PM EDT | 2024-05-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HWM240719C00040000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 24.78 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| HWM241115C00040000 | 2024-04-23 3:28PM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241115P00040000 | 2024-01-22 4:53PM EDT | 2024-11-15 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 51.66% |
© 2024 Yahoo. All rights reserved.