Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:40.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715C00040000 | 2022-06-27 1:04PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 389 | 50.00% |
| HWM221021C00040000 | 2022-07-01 10:35AM EDT | 2022-10-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,107 | 12.50% |
| HWM230120C00040000 | 2022-07-01 9:40AM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 6.25% |
| HWM240119C00040000 | 2022-06-23 3:59PM EDT | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715P00040000 | 2022-06-06 10:05AM EDT | 2022-07-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 31 | 10 | 0.00% |
| HWM221021P00040000 | 2022-06-21 10:19AM EDT | 2022-10-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HWM230120P00040000 | 2022-06-28 9:53AM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
