Canada markets open in 4 hours 2 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.67+0.45 (+1.21%)
At close: 04:04PM EST
37.55 -0.12 (-0.32%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:39.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221216C000390002022-11-30 2:05PM EST2022-12-160.400.000.000.00-606.25%
HWM230120C000390002022-11-28 12:05PM EST2023-01-201.250.000.000.00-203.13%
HWM230421C000390002022-11-10 2:31PM EST2023-04-213.400.000.000.00--01.56%
HWM230721C000390002022-11-30 12:57PM EST2023-07-213.600.000.000.00-501.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230120P000390002022-11-11 10:58AM EST2023-01-202.400.000.000.00-600.00%
HWM230421P000390002022-08-19 10:22AM EST2023-04-214.405.607.400.00-494961.30%
HWM230721P000390002022-11-28 2:54PM EST2023-07-214.700.000.000.00-900.00%