Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:39.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM221216C00039000 | 2022-11-30 2:05PM EST | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HWM230120C00039000 | 2022-11-28 12:05PM EST | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HWM230421C00039000 | 2022-11-10 2:31PM EST | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HWM230721C00039000 | 2022-11-30 12:57PM EST | 2023-07-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230120P00039000 | 2022-11-11 10:58AM EST | 2023-01-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HWM230421P00039000 | 2022-08-19 10:22AM EST | 2023-04-21 | 4.40 | 5.60 | 7.40 | 0.00 | - | 49 | 49 | 61.30% |
| HWM230721P00039000 | 2022-11-28 2:54PM EST | 2023-07-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
