Canada markets open in 30 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.80+0.35 (+1.11%)
At close: 04:03PM EDT
31.60 -0.20 (-0.63%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715C000390002022-06-17 10:27AM EDT2022-07-150.100.000.000.00-513325.00%
HWM220819C000390002022-06-24 2:00PM EDT2022-08-190.150.000.000.00-2212.50%
HWM221021C000390002022-06-08 9:30AM EDT2022-10-212.500.000.000.00-17612.50%
HWM230120C000390002022-06-10 11:34AM EDT2023-01-202.150.000.000.00-12446.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715P000390002022-06-07 11:58AM EDT2022-07-152.850.000.000.00-6410.00%
HWM221021P000390002022-06-16 10:12AM EDT2022-10-218.100.000.000.00--20.00%