Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:39.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715C00039000 | 2022-06-17 10:27AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 25.00% |
| HWM220819C00039000 | 2022-06-24 2:00PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HWM221021C00039000 | 2022-06-08 9:30AM EDT | 2022-10-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| HWM230120C00039000 | 2022-06-10 11:34AM EDT | 2023-01-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 6.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715P00039000 | 2022-06-07 11:58AM EDT | 2022-07-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| HWM221021P00039000 | 2022-06-16 10:12AM EDT | 2022-10-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
