Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.55+0.32 (+0.84%)
At close: 04:04PM EDT
38.56 +0.01 (+0.03%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:38.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.930.00-301382022-08-191.100.00-1319
1.350.00-10422022-09-161.15-0.20-14.81%135
2.500.00-62192022-10-211.800.00-2539
3.82+0.32+9.14%33392023-01-202.95-0.25-7.81%105