Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:38.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 30 | 138 | 2022-08-19 | 1.10 | 0.00 | - | 13 | 19 |
| 1.35 | 0.00 | - | 10 | 42 | 2022-09-16 | 1.15 | -0.20 | -14.81% | 1 | 35 |
| 2.50 | 0.00 | - | 6 | 219 | 2022-10-21 | 1.80 | 0.00 | - | 25 | 39 |
| 3.82 | +0.32 | +9.14% | 3 | 339 | 2023-01-20 | 2.95 | -0.25 | -7.81% | 10 | 5 |
© 2022 Yahoo. All rights reserved.
