Canada markets open in 3 hours 41 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.94-0.91 (-2.86%)
At close: 04:04PM EDT
31.45 +0.51 (+1.65%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021C000380002022-09-26 3:06PM EDT2022-10-210.040.000.000.00-12025.00%
HWM221118C000380002022-09-22 12:32PM EDT2022-11-180.400.000.000.00-2012.50%
HWM230120C000380002022-09-27 12:51PM EDT2023-01-200.550.000.000.00-206.25%
HWM230421C000380002022-08-22 9:30AM EDT2023-04-214.000.000.000.00-116.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021P000380002022-09-21 10:27AM EDT2022-10-213.600.000.000.00-1300.00%
HWM230120P000380002022-09-09 10:09AM EDT2023-01-203.600.000.000.00-100.00%
HWM230421P000380002022-09-09 9:58AM EDT2023-04-214.580.000.000.00-100.00%