Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:37.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715C00037000 | 2022-06-29 12:20PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 226 | 53.13% |
| HWM220819C00037000 | 2022-07-01 1:24PM EDT | 2022-08-19 | 0.20 | 0.25 | 0.40 | 0.00 | - | 3 | 4 | 38.14% |
| HWM221021C00037000 | 2022-07-01 11:53AM EDT | 2022-10-21 | 0.87 | 0.85 | 1.15 | 0.00 | - | 1 | 54 | 38.06% |
| HWM230120C00037000 | 2022-06-27 3:56PM EDT | 2023-01-20 | 1.80 | 1.75 | 2.90 | 0.00 | - | 1 | 120 | 47.44% |
| HWM240119C00037000 | 2022-06-23 1:53PM EDT | 2024-01-19 | 3.60 | 2.85 | 6.00 | 0.00 | - | 2 | 16 | 47.49% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715P00037000 | 2022-06-28 9:51AM EDT | 2022-07-15 | 4.49 | 2.90 | 4.60 | 0.00 | - | 6 | 114 | 58.59% |
| HWM220819P00037000 | 2022-06-28 9:51AM EDT | 2022-08-19 | 4.52 | 3.10 | 5.70 | 0.00 | - | 6 | 9 | 60.99% |
| HWM221021P00037000 | 2022-06-30 1:09PM EDT | 2022-10-21 | 6.10 | 4.80 | 5.30 | 0.00 | - | 1 | 12 | 32.42% |
| HWM230120P00037000 | 2022-06-10 10:20AM EDT | 2023-01-20 | 5.40 | 5.40 | 6.00 | 0.00 | - | 1 | 8 | 32.28% |
© 2022 Yahoo. All rights reserved.
