Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWM240119C00037000 | 2022-08-10 11:23AM EDT | 2024-01-19 | 7.99 | 6.70 | 8.10 | +7.99 | - | - | 18 | 41.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWM240119P00037000 | 2022-07-20 3:11PM EDT | 2024-01-19 | 6.80 | 4.50 | 5.00 | 0.00 | - | - | 1 | 48.57% |