Canada markets open in 2 hours 31 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.94+0.84 (+2.70%)
At close: 04:04PM EDT
32.42 +0.48 (+1.50%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715C000360002022-06-28 9:52AM EDT2022-07-150.100.000.000.00-425325.00%
HWM220819C000360002022-07-01 2:30PM EDT2022-08-190.400.000.000.00-1356.25%
HWM221021C000360002022-06-07 1:45PM EDT2022-10-213.930.000.000.00-1236.25%
HWM230120C000360002022-06-24 9:30AM EDT2023-01-201.350.000.000.00-1193.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715P000360002022-06-22 2:00PM EDT2022-07-154.500.000.000.00-2270.00%
HWM220819P000360002022-06-23 10:58AM EDT2022-08-195.300.000.000.00--100.00%
HWM221021P000360002022-06-14 12:12PM EDT2022-10-215.270.000.000.00-340.00%
HWM230120P000360002022-06-03 9:43AM EDT2023-01-203.605.606.300.00-2639.70%