Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.42-0.83 (-1.79%)
At close: 04:02PM EDT
45.42 0.00 (0.00%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM240119C000360002023-06-27 12:38PM EDT2024-01-1913.1013.6017.800.00-108118.21%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM231020P000360002023-07-26 10:01AM EDT2023-10-200.050.000.150.00-15056.64%
HWM240119P000360002023-05-15 1:54PM EDT2024-01-191.150.650.850.00--1043.65%