Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:36.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240119C00036000 | 2023-06-27 12:38PM EDT | 2024-01-19 | 13.10 | 13.60 | 17.80 | 0.00 | - | 10 | 8 | 118.21% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM231020P00036000 | 2023-07-26 10:01AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 0 | 56.64% |
| HWM240119P00036000 | 2023-05-15 1:54PM EDT | 2024-01-19 | 1.15 | 0.65 | 0.85 | 0.00 | - | - | 10 | 43.65% |
© 2023 Yahoo. All rights reserved.
