Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:36.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715C00036000 | 2022-06-28 9:52AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 25.00% |
| HWM220819C00036000 | 2022-07-01 2:30PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| HWM221021C00036000 | 2022-06-07 1:45PM EDT | 2022-10-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| HWM230120C00036000 | 2022-06-24 9:30AM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715P00036000 | 2022-06-22 2:00PM EDT | 2022-07-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| HWM220819P00036000 | 2022-06-23 10:58AM EDT | 2022-08-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HWM221021P00036000 | 2022-06-14 12:12PM EDT | 2022-10-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| HWM230120P00036000 | 2022-06-03 9:43AM EDT | 2023-01-20 | 3.60 | 5.60 | 6.30 | 0.00 | - | 2 | 6 | 39.70% |
© 2022 Yahoo. All rights reserved.
