Canada markets open in 2 hours 33 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.94+0.84 (+2.70%)
At close: 04:04PM EDT
32.42 +0.48 (+1.50%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715C000350002022-07-06 1:18PM EDT2022-07-150.050.000.000.00-214512.50%
HWM220819C000350002022-07-06 2:05PM EDT2022-08-190.600.000.000.00-13546.25%
HWM221021C000350002022-06-29 12:56PM EDT2022-10-211.740.000.000.00-10383.13%
HWM230120C000350002022-07-05 1:38PM EDT2023-01-201.940.000.000.00-106403.13%
HWM240119C000350002022-06-16 1:12PM EDT2024-01-194.900.000.000.00-11011.56%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715P000350002022-06-28 9:31AM EDT2022-07-153.000.000.000.00-1740.00%
HWM220819P000350002022-07-06 10:09AM EDT2022-08-194.100.000.000.00-590.00%
HWM221021P000350002022-06-17 9:47AM EDT2022-10-214.900.000.000.00-440.00%
HWM230120P000350002022-07-06 11:37AM EDT2023-01-205.500.000.000.00-27500.00%
HWM240119P000350002022-01-25 12:40PM EDT2024-01-198.004.709.500.00--448.30%