Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240419C00035000 | 2024-04-19 10:05AM EDT | 2024-04-19 | 29.17 | 26.00 | 30.60 | -0.83 | -2.77% | 8 | 13 | 1,121.48% |
| HWM240719C00035000 | 2024-02-06 4:26PM EDT | 2024-07-19 | 24.07 | 32.60 | 37.30 | 0.00 | - | 2 | 52 | 185.30% |
| HWM241115C00035000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 30.17 | 27.00 | 31.70 | -0.76 | -2.46% | 8 | 9 | 59.72% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240419P00035000 | 2024-01-26 2:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 646.09% |
| HWM240719P00035000 | 2024-04-08 2:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 52.34% |
| HWM241115P00035000 | 2024-01-26 2:58PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 51.22% |
© 2024 Yahoo. All rights reserved.