Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:35.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230421C00035000 | 2023-02-27 11:52AM EDT | 2023-04-21 | 8.58 | 4.50 | 6.80 | 0.00 | - | 5 | 71 | 86.43% |
| HWM230616C00035000 | 2023-03-13 1:24PM EDT | 2023-06-16 | 6.20 | 4.90 | 7.40 | 0.00 | - | - | 20 | 59.62% |
| HWM230721C00035000 | 2023-01-18 11:05AM EDT | 2023-07-21 | 7.90 | 8.40 | 11.10 | 0.00 | - | 1 | 28 | 80.22% |
| HWM240119C00035000 | 2023-03-13 11:31AM EDT | 2024-01-19 | 8.73 | 8.40 | 9.00 | 0.00 | - | 3 | 158 | 44.48% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230421P00035000 | 2023-03-24 12:22PM EDT | 2023-04-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 30 | 49 | 44.63% |
| HWM230519P00035000 | 2023-03-22 9:30AM EDT | 2023-05-19 | 0.45 | 0.10 | 0.80 | 0.00 | - | 2 | 12 | 44.92% |
| HWM230721P00035000 | 2023-03-13 10:14AM EDT | 2023-07-21 | 1.01 | 0.80 | 2.10 | 0.00 | - | 5 | 40 | 49.44% |
| HWM231020P00035000 | 2023-03-01 1:26PM EDT | 2023-10-20 | 1.10 | 0.70 | 2.25 | 0.00 | - | - | 3 | 38.72% |
| HWM240119P00035000 | 2023-03-10 3:05PM EDT | 2024-01-19 | 2.00 | 2.05 | 2.50 | 0.00 | - | 2 | 46 | 34.40% |
© 2023 Yahoo. All rights reserved.
