Canada markets close in 6 hours 4 minutes

Howmet Aerospace Inc. (HWM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.71+0.77 (+2.41%)
As of 09:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:34.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715C000340002022-07-06 2:43PM EDT2022-07-150.170.201.950.00-1327178.52%
HWM220819C000340002022-06-27 2:33PM EDT2022-08-191.051.051.900.00-6954.00%
HWM221021C000340002022-06-13 12:40PM EDT2022-10-212.752.002.850.00-11748.12%
HWM230120C000340002022-07-07 9:30AM EDT2023-01-203.002.804.20+0.60+25.00%235049.43%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715P000340002022-06-15 2:38PM EDT2022-07-152.200.751.800.00-421549.22%
HWM220819P000340002022-07-05 11:07AM EDT2022-08-194.102.352.700.00-51443.12%
HWM221021P000340002022-07-05 11:17AM EDT2022-10-214.803.003.700.00-11941.90%
HWM230120P000340002022-07-05 11:13AM EDT2023-01-205.403.804.300.00-210837.06%