Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:34.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230421C00034000 | 2022-11-02 12:05PM EDT | 2023-04-21 | 5.30 | 6.00 | 6.60 | 0.00 | - | 1 | 3 | 55.66% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230421P00034000 | 2023-01-23 2:12PM EDT | 2023-04-21 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 44.24% |
| HWM230721P00034000 | 2023-02-15 2:35PM EDT | 2023-07-21 | 0.45 | 0.90 | 2.50 | 0.00 | - | 11 | 14 | 60.28% |
| HWM231020P00034000 | 2023-03-17 11:12AM EDT | 2023-10-20 | 1.70 | 0.50 | 5.00 | 0.00 | - | 33 | 33 | 70.09% |
© 2023 Yahoo. All rights reserved.
