Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:33.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230120C00033000 | 2022-10-25 11:32AM EST | 2023-01-20 | 4.20 | 5.50 | 6.40 | 0.00 | - | 5 | 358 | 58.37% |
| HWM230421C00033000 | 2022-10-26 9:48AM EST | 2023-04-21 | 5.86 | 6.20 | 7.50 | 0.00 | - | 2 | 0 | 55.03% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM221216P00033000 | 2022-11-23 9:52AM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HWM230120P00033000 | 2022-11-11 12:50PM EST | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HWM230421P00033000 | 2022-11-23 2:54PM EST | 2023-04-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
