Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:33.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715C00033000 | 2022-06-30 1:32PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 6.25% |
| HWM220819C00033000 | 2022-07-01 11:53AM EDT | 2022-08-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| HWM221021C00033000 | 2022-06-29 12:56PM EDT | 2022-10-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 1.56% |
| HWM230120C00033000 | 2022-07-01 10:10AM EDT | 2023-01-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 1.56% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715P00033000 | 2022-06-29 11:28AM EDT | 2022-07-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| HWM220819P00033000 | 2022-06-28 11:12AM EDT | 2022-08-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| HWM221021P00033000 | 2022-06-30 11:32AM EDT | 2022-10-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| HWM230120P00033000 | 2022-05-23 3:44PM EDT | 2023-01-20 | 3.40 | 4.20 | 4.50 | 0.00 | - | - | 32 | 40.63% |
© 2022 Yahoo. All rights reserved.
