Canada markets open in 4 hours 6 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.67+0.45 (+1.21%)
At close: 04:04PM EST
37.55 -0.12 (-0.32%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230120C000330002022-10-25 11:32AM EST2023-01-204.205.506.400.00-535858.37%
HWM230421C000330002022-10-26 9:48AM EST2023-04-215.866.207.500.00-2055.03%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221216P000330002022-11-23 9:52AM EST2022-12-160.100.000.000.00-1012.50%
HWM230120P000330002022-11-11 12:50PM EST2023-01-200.650.000.000.00-106.25%
HWM230421P000330002022-11-23 2:54PM EST2023-04-211.200.000.000.00-306.25%