Canada markets open in 40 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.80+0.35 (+1.11%)
At close: 04:03PM EDT
31.60 -0.20 (-0.63%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715C000330002022-06-30 1:32PM EDT2022-07-150.400.000.000.00-101706.25%
HWM220819C000330002022-07-01 11:53AM EDT2022-08-191.080.000.000.00-1183.13%
HWM221021C000330002022-06-29 12:56PM EDT2022-10-212.050.000.000.00-10391.56%
HWM230120C000330002022-07-01 10:10AM EDT2023-01-203.150.000.000.00-12721.56%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715P000330002022-06-29 11:28AM EDT2022-07-152.100.000.000.00-1200.00%
HWM220819P000330002022-06-28 11:12AM EDT2022-08-192.150.000.000.00-320.00%
HWM221021P000330002022-06-30 11:32AM EDT2022-10-213.600.000.000.00-1140.00%
HWM230120P000330002022-05-23 3:44PM EDT2023-01-203.404.204.500.00--3240.63%