Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:32.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230421C00032000 | 2022-11-09 2:15PM EDT | 2023-04-21 | 6.90 | 7.40 | 9.20 | 0.00 | - | 3 | 10 | 93.60% |
| HWM230721C00032000 | 2023-01-04 11:44AM EDT | 2023-07-21 | 9.43 | 8.70 | 10.50 | 0.00 | - | - | 3 | 52.83% |
| HWM240119C00032000 | 2023-03-15 10:05AM EDT | 2024-01-19 | 10.00 | 10.60 | 11.10 | 0.00 | - | 1 | 87 | 47.57% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230421P00032000 | 2023-01-05 1:07PM EDT | 2023-04-21 | 0.61 | 0.20 | 0.35 | 0.00 | - | 10 | 5 | 61.52% |
| HWM230721P00032000 | 2023-02-21 2:46PM EDT | 2023-07-21 | 0.35 | 0.05 | 1.45 | 0.00 | - | 1 | 6 | 53.49% |
| HWM240119P00032000 | 2023-02-14 12:10PM EDT | 2024-01-19 | 1.10 | 1.30 | 1.60 | 0.00 | - | 2 | 49 | 35.24% |
© 2023 Yahoo. All rights reserved.
