Canada markets close in 6 hours 8 minutes

Howmet Aerospace Inc. (HWM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.62+0.68 (+2.13%)
As of 09:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715C000320002022-07-05 11:42AM EDT2022-07-150.321.051.250.00-620944.82%
HWM220819C000320002022-07-06 2:12PM EDT2022-08-191.651.202.800.00-155855.44%
HWM221021C000320002022-07-05 10:13AM EDT2022-10-212.252.953.300.00-1542.77%
HWM230120C000320002022-06-28 3:38PM EDT2023-01-203.903.504.400.00-172,05143.18%
HWM240119C000320002022-07-05 11:46AM EDT2024-01-195.705.808.700.00-4310153.38%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715P000320002022-07-06 3:48PM EDT2022-07-150.790.400.900.00-28558.50%
HWM220819P000320002022-06-29 11:32AM EDT2022-08-192.351.402.300.00-21558.15%
HWM221021P000320002022-05-26 1:04PM EDT2022-10-212.001.903.600.00-418056.13%
HWM230120P000320002022-07-05 11:32AM EDT2023-01-204.200.803.500.00-650840.21%
HWM240119P000320002022-07-05 11:48AM EDT2024-01-195.902.956.600.00-253243.73%