Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.19-0.32 (-0.79%)
At close: 04:03PM EDT
40.54 +0.35 (+0.87%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230421C000320002022-11-09 2:15PM EDT2023-04-216.907.409.200.00-31093.60%
HWM230721C000320002023-01-04 11:44AM EDT2023-07-219.438.7010.500.00--352.83%
HWM240119C000320002023-03-15 10:05AM EDT2024-01-1910.0010.6011.100.00-18747.57%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230421P000320002023-01-05 1:07PM EDT2023-04-210.610.200.350.00-10561.52%
HWM230721P000320002023-02-21 2:46PM EDT2023-07-210.350.051.450.00-1653.49%
HWM240119P000320002023-02-14 12:10PM EDT2024-01-191.101.301.600.00-24935.24%