Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:32.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715C00032000 | 2022-07-05 11:42AM EDT | 2022-07-15 | 0.32 | 1.05 | 1.25 | 0.00 | - | 6 | 209 | 44.82% |
| HWM220819C00032000 | 2022-07-06 2:12PM EDT | 2022-08-19 | 1.65 | 1.20 | 2.80 | 0.00 | - | 15 | 58 | 55.44% |
| HWM221021C00032000 | 2022-07-05 10:13AM EDT | 2022-10-21 | 2.25 | 2.95 | 3.30 | 0.00 | - | 1 | 5 | 42.77% |
| HWM230120C00032000 | 2022-06-28 3:38PM EDT | 2023-01-20 | 3.90 | 3.50 | 4.40 | 0.00 | - | 17 | 2,051 | 43.18% |
| HWM240119C00032000 | 2022-07-05 11:46AM EDT | 2024-01-19 | 5.70 | 5.80 | 8.70 | 0.00 | - | 43 | 101 | 53.38% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715P00032000 | 2022-07-06 3:48PM EDT | 2022-07-15 | 0.79 | 0.40 | 0.90 | 0.00 | - | 2 | 85 | 58.50% |
| HWM220819P00032000 | 2022-06-29 11:32AM EDT | 2022-08-19 | 2.35 | 1.40 | 2.30 | 0.00 | - | 2 | 15 | 58.15% |
| HWM221021P00032000 | 2022-05-26 1:04PM EDT | 2022-10-21 | 2.00 | 1.90 | 3.60 | 0.00 | - | 41 | 80 | 56.13% |
| HWM230120P00032000 | 2022-07-05 11:32AM EDT | 2023-01-20 | 4.20 | 0.80 | 3.50 | 0.00 | - | 6 | 508 | 40.21% |
| HWM240119P00032000 | 2022-07-05 11:48AM EDT | 2024-01-19 | 5.90 | 2.95 | 6.60 | 0.00 | - | 25 | 32 | 43.73% |
© 2022 Yahoo. All rights reserved.
