Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:31.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230421C00031000 | 2023-01-05 11:46AM EDT | 2023-04-21 | 9.20 | 9.10 | 9.70 | 0.00 | - | 19 | 283 | 63.67% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230421P00031000 | 2023-01-18 4:40PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 74.02% |
| HWM230721P00031000 | 2023-02-08 1:15PM EDT | 2023-07-21 | 0.50 | 0.25 | 0.70 | 0.00 | - | 5 | 684 | 44.04% |
© 2023 Yahoo. All rights reserved.
