Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:31.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715C00031000 | 2022-07-05 3:20PM EDT | 2022-07-15 | 0.85 | 1.65 | 2.15 | 0.00 | - | 20 | 204 | 56.15% |
| HWM220819C00031000 | 2022-07-05 3:58PM EDT | 2022-08-19 | 2.05 | 2.35 | 3.00 | 0.00 | - | 3 | 12 | 46.68% |
| HWM221021C00031000 | 2022-06-30 12:01PM EDT | 2022-10-21 | 3.10 | 3.30 | 4.00 | 0.00 | - | 4 | 102 | 45.07% |
| HWM230120C00031000 | 2022-06-23 10:00AM EDT | 2023-01-20 | 4.00 | 4.10 | 5.20 | 0.00 | - | 16 | 19 | 46.31% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715P00031000 | 2022-07-05 11:37AM EDT | 2022-07-15 | 1.25 | 0.15 | 0.35 | 0.00 | - | 31 | 286 | 48.44% |
| HWM220819P00031000 | 2022-07-05 11:26AM EDT | 2022-08-19 | 2.30 | 1.00 | 2.20 | 0.00 | - | 1 | 21 | 53.22% |
| HWM221021P00031000 | 2022-06-13 12:40PM EDT | 2022-10-21 | 2.35 | 1.75 | 2.20 | 0.00 | - | 10 | 13 | 43.19% |
| HWM230120P00031000 | 2022-06-29 3:16PM EDT | 2023-01-20 | 3.30 | 2.15 | 3.20 | 0.00 | - | 4 | 92 | 42.75% |
© 2022 Yahoo. All rights reserved.
