Canada markets close in 6 hours 11 minutes

Howmet Aerospace Inc. (HWM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.67+0.73 (+2.30%)
As of 09:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:31.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715C000310002022-07-05 3:20PM EDT2022-07-150.851.652.150.00-2020456.15%
HWM220819C000310002022-07-05 3:58PM EDT2022-08-192.052.353.000.00-31246.68%
HWM221021C000310002022-06-30 12:01PM EDT2022-10-213.103.304.000.00-410245.07%
HWM230120C000310002022-06-23 10:00AM EDT2023-01-204.004.105.200.00-161946.31%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715P000310002022-07-05 11:37AM EDT2022-07-151.250.150.350.00-3128648.44%
HWM220819P000310002022-07-05 11:26AM EDT2022-08-192.301.002.200.00-12153.22%
HWM221021P000310002022-06-13 12:40PM EDT2022-10-212.351.752.200.00-101343.19%
HWM230120P000310002022-06-29 3:16PM EDT2023-01-203.302.153.200.00-49242.75%