Canada markets open in 7 hours 7 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.19-0.32 (-0.79%)
At close: 04:03PM EDT
40.54 +0.35 (+0.87%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230421C000310002023-01-05 11:46AM EDT2023-04-219.209.109.700.00-1928363.67%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230421P000310002023-01-18 4:40PM EDT2023-04-210.300.000.750.00-1074.02%
HWM230721P000310002023-02-08 1:15PM EDT2023-07-210.500.250.700.00-568444.04%