Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:30.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 40 | 2022-08-19 | 0.36 | 0.00 | - | 2 | 26 |
| 4.70 | 0.00 | - | - | 9 | 2022-09-16 | 0.22 | 0.00 | - | 3 | 4 |
| 5.80 | 0.00 | - | 3 | 52 | 2022-10-21 | 0.46 | 0.00 | - | 2 | 476 |
| 8.40 | 0.00 | - | 10 | 376 | 2023-01-20 | 0.85 | -0.05 | -5.56% | 4 | 3,156 |
| 9.90 | 0.00 | - | 17 | 40 | 2024-01-19 | 4.50 | 0.00 | - | - | 10 |
© 2022 Yahoo. All rights reserved.
