Canada markets open in 47 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.80+0.35 (+1.11%)
At close: 04:03PM EDT
31.60 -0.20 (-0.63%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715C000300002022-06-30 3:55PM EDT2022-07-151.830.000.000.00-12750.00%
HWM220819C000300002022-07-01 9:59AM EDT2022-08-193.100.000.000.00-120.00%
HWM221021C000300002022-06-21 3:01PM EDT2022-10-213.870.000.000.00-50750.00%
HWM230120C000300002022-06-23 12:59PM EDT2023-01-203.900.000.000.00-33250.00%
HWM240119C000300002022-05-05 3:49PM EDT2024-01-199.909.9012.200.00-174068.05%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715P000300002022-06-17 3:55PM EDT2022-07-150.700.000.000.00-102312.50%
HWM220819P000300002022-06-29 11:03AM EDT2022-08-191.500.000.000.00-8126.25%
HWM221021P000300002022-06-13 3:48PM EDT2022-10-212.200.000.000.00-14553.13%
HWM230120P000300002022-06-29 3:59PM EDT2023-01-202.900.000.000.00-63,1521.56%
HWM240119P000300002021-11-09 4:04PM EDT2024-01-194.504.407.700.00--1057.14%