Canada markets open in 4 hours 8 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.67+0.45 (+1.21%)
At close: 04:04PM EST
37.55 -0.12 (-0.32%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221216C000300002022-11-09 10:06AM EST2022-12-167.400.000.000.00-100.00%
HWM230120C000300002022-11-07 10:40AM EST2023-01-207.100.000.000.00-100.00%
HWM230421C000300002022-10-06 11:52AM EST2023-04-215.927.208.600.00-222741.97%
HWM240119C000300002022-05-05 2:49PM EST2024-01-199.909.9012.200.00-174054.98%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221216P000300002022-11-11 3:06PM EST2022-12-160.150.000.000.00-1025.00%
HWM230120P000300002022-11-28 1:01PM EST2023-01-200.150.000.000.00-5012.50%
HWM230421P000300002022-11-17 11:34AM EST2023-04-211.150.000.000.00-106.25%
HWM240119P000300002022-11-30 10:18AM EST2024-01-192.300.000.000.00-206.25%