Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:29.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715C00029000 | 2022-07-05 10:13AM EDT | 2022-07-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM220819C00029000 | 2022-07-01 11:12AM EDT | 2022-08-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HWM221021C00029000 | 2022-06-30 9:44AM EDT | 2022-10-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HWM230120C00029000 | 2022-06-28 10:36AM EDT | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715P00029000 | 2022-06-13 3:18PM EDT | 2022-07-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HWM220819P00029000 | 2022-06-23 3:23PM EDT | 2022-08-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HWM221021P00029000 | 2022-06-17 12:32PM EDT | 2022-10-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HWM230120P00029000 | 2022-05-20 11:45AM EDT | 2023-01-20 | 2.25 | 1.70 | 3.30 | 0.00 | - | 2 | 2 | 51.98% |
© 2022 Yahoo. All rights reserved.
