Canada markets open in 3 hours 21 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.94+0.84 (+2.70%)
At close: 04:04PM EDT
32.42 +0.48 (+1.50%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715C000290002022-07-05 10:13AM EDT2022-07-151.900.000.000.00-100.00%
HWM220819C000290002022-07-01 11:12AM EDT2022-08-193.500.000.000.00-1500.00%
HWM221021C000290002022-06-30 9:44AM EDT2022-10-214.000.000.000.00--00.00%
HWM230120C000290002022-06-28 10:36AM EDT2023-01-206.000.000.000.00-300.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715P000290002022-06-13 3:18PM EDT2022-07-150.600.000.000.00-14012.50%
HWM220819P000290002022-06-23 3:23PM EDT2022-08-191.400.000.000.00-606.25%
HWM221021P000290002022-06-17 12:32PM EDT2022-10-212.030.000.000.00-306.25%
HWM230120P000290002022-05-20 11:45AM EDT2023-01-202.251.703.300.00-2251.98%