Canada markets open in 3 hours 22 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.94+0.84 (+2.70%)
At close: 04:04PM EDT
32.42 +0.48 (+1.50%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715C000280002022-04-12 10:54AM EDT2022-07-157.205.405.900.00-40135177.34%
HWM220819C000280002022-07-05 11:10AM EDT2022-08-193.300.000.000.00-100.00%
HWM221021C000280002022-06-07 1:27PM EDT2022-10-219.680.000.000.00-300.00%
HWM230120C000280002022-06-10 11:41AM EDT2023-01-208.000.000.000.00-1200.00%
HWM240119C000280002022-05-31 1:27PM EDT2024-01-1911.707.7010.500.00-1557.79%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715P000280002022-07-06 1:59PM EDT2022-07-150.150.000.000.00-10025.00%
HWM220819P000280002022-07-06 2:09PM EDT2022-08-190.700.000.000.00-15012.50%
HWM221021P000280002022-06-14 11:53AM EDT2022-10-211.600.000.000.00-206.25%
HWM230120P000280002022-07-05 11:35AM EDT2023-01-202.350.000.000.00-1106.25%
HWM240119P000280002022-06-17 11:56AM EDT2024-01-192.950.000.000.00-303.13%