Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:28.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230421C00028000 | 2022-10-05 10:14AM EDT | 2023-04-21 | 7.00 | 9.00 | 10.10 | 0.00 | - | 5 | 5 | 0.00% |
| HWM240119C00028000 | 2023-03-15 10:05AM EDT | 2024-01-19 | 13.10 | 13.50 | 17.00 | 0.00 | - | 1 | 25 | 58.74% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230421P00028000 | 2022-10-10 1:34PM EDT | 2023-04-21 | 1.65 | 0.40 | 1.80 | 0.00 | - | 4 | 9 | 143.26% |
| HWM240119P00028000 | 2023-03-03 3:11PM EDT | 2024-01-19 | 0.50 | 0.60 | 0.95 | 0.00 | - | 1 | 21 | 40.16% |
© 2023 Yahoo. All rights reserved.
