Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:28.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715C00028000 | 2022-04-12 10:54AM EDT | 2022-07-15 | 7.20 | 5.40 | 5.90 | 0.00 | - | 40 | 135 | 177.34% |
| HWM220819C00028000 | 2022-07-05 11:10AM EDT | 2022-08-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM221021C00028000 | 2022-06-07 1:27PM EDT | 2022-10-21 | 9.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM230120C00028000 | 2022-06-10 11:41AM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HWM240119C00028000 | 2022-05-31 1:27PM EDT | 2024-01-19 | 11.70 | 7.70 | 10.50 | 0.00 | - | 1 | 5 | 57.79% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715P00028000 | 2022-07-06 1:59PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HWM220819P00028000 | 2022-07-06 2:09PM EDT | 2022-08-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HWM221021P00028000 | 2022-06-14 11:53AM EDT | 2022-10-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HWM230120P00028000 | 2022-07-05 11:35AM EDT | 2023-01-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HWM240119P00028000 | 2022-06-17 11:56AM EDT | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
