Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.76+0.51 (+1.27%)
At close: 04:03PM EDT
41.02 +0.26 (+0.64%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230421C000280002022-10-05 10:14AM EDT2023-04-217.009.0010.100.00-550.00%
HWM240119C000280002023-03-15 10:05AM EDT2024-01-1913.1013.5017.000.00-12558.74%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230421P000280002022-10-10 1:34PM EDT2023-04-211.650.401.800.00-49143.26%
HWM240119P000280002023-03-03 3:11PM EDT2024-01-190.500.600.950.00-12140.16%