Canada markets open in 24 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.94+0.84 (+2.70%)
At close: 04:04PM EDT
32.42 +0.48 (+1.50%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715C000270002022-03-01 4:05PM EDT2022-07-157.758.709.900.00-77359.57%
HWM220819C000270002022-06-28 11:22AM EDT2022-08-195.700.000.000.00-110.00%
HWM221021C000270002022-07-01 10:35AM EDT2022-10-215.400.000.000.00-990.00%
HWM230120C000270002022-06-28 10:39AM EDT2023-01-207.400.000.000.00-110.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715P000270002022-01-19 2:02PM EDT2022-07-151.050.600.900.00-36134.57%
HWM220819P000270002022-07-06 2:05PM EDT2022-08-190.550.000.000.00-1712.50%
HWM221021P000270002022-06-27 1:51PM EDT2022-10-211.120.000.000.00-486.25%
HWM230120P000270002022-05-20 11:39AM EDT2023-01-201.651.302.350.00-2251.05%