Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:27.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715C00027000 | 2022-03-01 4:05PM EDT | 2022-07-15 | 7.75 | 8.70 | 9.90 | 0.00 | - | 7 | 7 | 359.57% |
| HWM220819C00027000 | 2022-06-28 11:22AM EDT | 2022-08-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HWM221021C00027000 | 2022-07-01 10:35AM EDT | 2022-10-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| HWM230120C00027000 | 2022-06-28 10:39AM EDT | 2023-01-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715P00027000 | 2022-01-19 2:02PM EDT | 2022-07-15 | 1.05 | 0.60 | 0.90 | 0.00 | - | 3 | 6 | 134.57% |
| HWM220819P00027000 | 2022-07-06 2:05PM EDT | 2022-08-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HWM221021P00027000 | 2022-06-27 1:51PM EDT | 2022-10-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| HWM230120P00027000 | 2022-05-20 11:39AM EDT | 2023-01-20 | 1.65 | 1.30 | 2.35 | 0.00 | - | 2 | 2 | 51.05% |
© 2022 Yahoo. All rights reserved.
