Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:25.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715C00025000 | 2022-06-14 10:53AM EDT | 2022-07-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HWM230120C00025000 | 2022-06-14 10:56AM EDT | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HWM240119C00025000 | 2022-06-27 11:02AM EDT | 2024-01-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715P00025000 | 2022-05-20 3:04PM EDT | 2022-07-15 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 542 | 114.26% |
| HWM220819P00025000 | 2022-07-05 10:20AM EDT | 2022-08-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HWM221021P00025000 | 2022-06-21 3:50PM EDT | 2022-10-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HWM230120P00025000 | 2022-07-05 11:22AM EDT | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HWM240119P00025000 | 2022-06-23 12:04PM EDT | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
