Canada markets open in 3 hours 31 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.94+0.84 (+2.70%)
At close: 04:04PM EDT
32.42 +0.48 (+1.50%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715C000250002022-06-14 10:53AM EDT2022-07-157.200.000.000.00-500.00%
HWM230120C000250002022-06-14 10:56AM EDT2023-01-208.500.000.000.00-500.00%
HWM240119C000250002022-06-27 11:02AM EDT2024-01-1910.250.000.000.00-200.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715P000250002022-05-20 3:04PM EDT2022-07-150.220.000.400.00-1542114.26%
HWM220819P000250002022-07-05 10:20AM EDT2022-08-190.430.000.000.00-1012.50%
HWM221021P000250002022-06-21 3:50PM EDT2022-10-210.550.000.000.00-8012.50%
HWM230120P000250002022-07-05 11:22AM EDT2023-01-201.500.000.000.00-806.25%
HWM240119P000250002022-06-23 12:04PM EDT2024-01-192.700.000.000.00-106.25%