Canada markets close in 1 hour 37 minutes

Howmet Aerospace Inc. (HWM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.03+0.10 (+0.23%)
As of 02:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230421C000250002022-12-05 12:55PM EDT2023-04-2114.6013.9015.400.00--30.00%
HWM230721C000250002023-03-17 12:36PM EDT2023-07-2114.9016.8019.700.00-6689.55%
HWM240119C000250002023-02-09 12:14PM EDT2024-01-1917.8014.6019.500.00-22672.36%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230421P000250002023-01-09 12:18PM EDT2023-04-210.100.000.100.00-24100.39%
HWM240119P000250002023-03-21 9:30AM EDT2024-01-190.500.200.450.00-11641.60%