Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:25.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230421C00025000 | 2022-12-05 12:55PM EDT | 2023-04-21 | 14.60 | 13.90 | 15.40 | 0.00 | - | - | 3 | 0.00% |
| HWM230721C00025000 | 2023-03-17 12:36PM EDT | 2023-07-21 | 14.90 | 16.80 | 19.70 | 0.00 | - | 6 | 6 | 89.55% |
| HWM240119C00025000 | 2023-02-09 12:14PM EDT | 2024-01-19 | 17.80 | 14.60 | 19.50 | 0.00 | - | 2 | 26 | 72.36% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230421P00025000 | 2023-01-09 12:18PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 100.39% |
| HWM240119P00025000 | 2023-03-21 9:30AM EDT | 2024-01-19 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 16 | 41.60% |
© 2023 Yahoo. All rights reserved.
