Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:23.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715C00023000 | 2022-06-27 11:02AM EDT | 2022-07-15 | 9.52 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| HWM230120C00023000 | 2022-04-05 12:39PM EDT | 2023-01-20 | 12.70 | 12.80 | 14.00 | 0.00 | - | 1 | 7 | 105.66% |
| HWM240119C00023000 | 2022-04-18 1:48PM EDT | 2024-01-19 | 15.40 | 12.90 | 14.80 | 0.00 | - | 2 | 3 | 66.86% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM220715P00023000 | 2022-02-09 10:45AM EDT | 2022-07-15 | 0.35 | 0.20 | 0.55 | 0.00 | - | 10 | 77 | 151.95% |
| HWM230120P00023000 | 2022-06-23 12:56PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 12.50% |
| HWM240119P00023000 | 2022-06-16 1:07PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 58 | 6.25% |
© 2022 Yahoo. All rights reserved.
