Canada markets open in 1 hour 36 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.80+0.35 (+1.11%)
At close: 04:03PM EDT
29.90 -1.90 (-5.97%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715C000230002022-06-27 11:02AM EDT2022-07-159.520.000.000.00-530.00%
HWM230120C000230002022-04-05 12:39PM EDT2023-01-2012.7012.8014.000.00-17105.66%
HWM240119C000230002022-04-18 1:48PM EDT2024-01-1915.4012.9014.800.00-2366.86%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715P000230002022-02-09 10:45AM EDT2022-07-150.350.200.550.00-1077151.95%
HWM230120P000230002022-06-23 12:56PM EDT2023-01-201.100.000.000.00-63612.50%
HWM240119P000230002022-06-16 1:07PM EDT2024-01-191.250.000.000.00--586.25%