Canada markets open in 3 hours 42 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.94+0.84 (+2.70%)
At close: 04:04PM EDT
32.42 +0.48 (+1.50%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715C000200002022-04-06 3:28PM EDT2022-07-1514.3014.6016.000.00--3510.45%
HWM230120C000200002021-11-10 7:48AM EDT2023-01-2012.1411.8013.000.00--150.44%
HWM240119C000200002022-06-28 12:18PM EDT2024-01-1914.250.000.000.00-100.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM220715P000200002022-02-01 12:19PM EDT2022-07-150.350.000.300.00-23181.25%
HWM221021P000200002022-02-23 4:53PM EDT2022-10-210.400.000.750.00--164.94%
HWM230120P000200002022-06-27 3:25PM EDT2023-01-200.400.000.000.00-2012.50%
HWM240119P000200002022-06-28 3:11PM EDT2024-01-191.350.000.000.00-106.25%