Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWM240719C00100000 | 2024-03-06 11:16AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
HWM241018C00100000 | 2024-05-21 12:36PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 6.25% |
HWM241115C00100000 | 2024-05-21 3:58PM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |