Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.54-0.54 (-1.38%)
At close: 04:04PM EST
38.54 0.00 (0.00%)
After hours: 05:13PM EST
In The Money
Show:ListStraddle
Strike:40.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.40-0.10-20.00%263482022-12-16-----
1.10-0.30-21.43%159032023-01-202.900.00-179
3.000.00-61362023-04-21-----
3.200.00-10232023-07-214.800.00--5
6.30+0.60+10.53%1332024-01-195.400.00-213