Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.59-0.10 (-0.25%)
At close: 04:04PM EST
40.79 +0.20 (+0.49%)
After hours: 05:08PM EST
In The Money
Show:ListStraddle
Strike:39.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.97-0.18-8.37%2502023-02-170.87+0.12+16.00%5226
2.750.00-152023-03-171.150.00--1
3.550.00-1252023-04-211.950.00-159
3.950.00-1412023-07-213.700.00-124