Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00092500 | 2024-06-07 2:08PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 50.00% |
| HWM240719C00092500 | 2024-06-14 11:15AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| HWM241018C00092500 | 2024-06-14 11:24AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 6.25% |
| HWM241115C00092500 | 2024-06-18 2:50PM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 6.25% |
| HWM250117C00092500 | 2024-06-11 12:12PM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00092500 | 2024-05-28 10:53AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018P00092500 | 2024-06-14 11:31AM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HWM241115P00092500 | 2024-05-24 12:31PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
| HWM250117P00092500 | 2024-06-18 12:32PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| HWM250516P00092500 | 2024-06-10 10:18AM EDT | 2025-05-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.