Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00090000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 9,568 | 6.25% |
| HWM240719C00090000 | 2024-05-22 1:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 55 | 6.25% |
| HWM241018C00090000 | 2024-05-22 1:39PM EDT | 2024-10-18 | 3.31 | 0.00 | 0.00 | 0.00 | - | 11 | 737 | 3.13% |
| HWM241115C00090000 | 2024-05-21 1:00PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00090000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| HWM240719P00090000 | 2024-05-21 1:03PM EDT | 2024-07-19 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.