Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00087500 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 705 | 25.00% |
| HWM240719C00087500 | 2024-06-18 1:01PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 6.25% |
| HWM241018C00087500 | 2024-06-14 12:17PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 3.13% |
| HWM241115C00087500 | 2024-06-12 1:06PM EDT | 2024-11-15 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| HWM250117C00087500 | 2024-06-03 10:25AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 3.13% |
| HWM250516C00087500 | 2024-05-28 2:44PM EDT | 2025-05-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00087500 | 2024-05-29 10:44AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HWM240719P00087500 | 2024-06-14 9:59AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| HWM241018P00087500 | 2024-06-10 12:07PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| HWM241115P00087500 | 2024-06-18 10:30AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.