Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00085000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | -0.70 | -35.90% | 34 | 795 | 20.51% |
| HWM240719C00085000 | 2024-05-22 10:56AM EDT | 2024-07-19 | 2.40 | 2.05 | 2.20 | -0.07 | -2.83% | 3 | 96 | 21.69% |
| HWM241018C00085000 | 2024-05-21 3:59PM EDT | 2024-10-18 | 6.02 | 5.00 | 5.40 | 0.00 | - | 21 | 110 | 28.63% |
| HWM241115C00085000 | 2024-05-21 1:56PM EDT | 2024-11-15 | 7.05 | 6.00 | 6.50 | 0.00 | - | 1 | 67 | 31.01% |
| HWM250117C00085000 | 2024-05-21 2:35PM EDT | 2025-01-17 | 8.33 | 7.40 | 7.80 | 0.00 | - | 12 | 13 | 31.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00085000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 2.00 | 2.30 | 2.50 | +0.40 | +25.00% | 16 | 400 | 16.77% |
| HWM240719P00085000 | 2024-05-22 2:08PM EDT | 2024-07-19 | 2.80 | 2.85 | 3.10 | +0.50 | +21.74% | 10 | 64 | 16.79% |
| HWM241018P00085000 | 2024-05-17 1:14PM EDT | 2024-10-18 | 5.40 | 4.80 | 5.20 | 0.00 | - | 38 | 38 | 20.46% |
| HWM241115P00085000 | 2024-05-20 12:25PM EDT | 2024-11-15 | 5.60 | 5.50 | 5.80 | 0.00 | - | 24 | 28 | 21.36% |
© 2024 Yahoo. All rights reserved.