Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00060000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 17.00 | 17.00 | 21.30 | 0.00 | - | 7 | 12 | 89.75% |
| HWM240719C00060000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 20.10 | 17.20 | 21.70 | +1.58 | +8.53% | 1 | 473 | 75.02% |
| HWM241018C00060000 | 2024-05-02 11:40AM EDT | 2024-10-18 | 19.76 | 19.00 | 23.00 | 0.00 | - | 3 | 37 | 59.94% |
| HWM241115C00060000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 20.12 | 18.50 | 23.00 | 0.00 | - | 26 | 137 | 55.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00060000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 343 | 89.06% |
| HWM240621P00060000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.94 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 58.50% |
| HWM240719P00060000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 3,790 | 57.13% |
| HWM241018P00060000 | 2024-04-23 2:05PM EDT | 2024-10-18 | 2.56 | 0.20 | 2.50 | 0.00 | - | 3 | 15 | 48.25% |
| HWM241115P00060000 | 2024-05-03 2:06PM EDT | 2024-11-15 | 0.65 | 0.30 | 1.50 | -1.61 | -71.24% | 6 | 205 | 36.95% |
© 2024 Yahoo. All rights reserved.