Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240419C00055000 | 2024-04-16 11:56AM EDT | 2024-04-19 | 9.60 | 9.00 | 9.70 | +0.20 | +2.13% | 2 | 719 | 71.88% |
| HWM240719C00055000 | 2024-04-16 12:16PM EDT | 2024-07-19 | 10.97 | 10.60 | 10.80 | -1.53 | -12.24% | 1 | 287 | 39.31% |
| HWM241018C00055000 | 2024-04-12 2:50PM EDT | 2024-10-18 | 11.50 | 12.00 | 12.40 | 0.00 | - | 2 | 51 | 39.87% |
| HWM241115C00055000 | 2024-04-16 12:24PM EDT | 2024-11-15 | 12.90 | 12.60 | 12.80 | +0.90 | +7.50% | 1 | 42 | 39.73% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240419P00055000 | 2024-03-05 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 660 | 107.42% |
| HWM240517P00055000 | 2024-04-15 12:27PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 5 | 39.80% |
| HWM240719P00055000 | 2024-04-12 10:15AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 10 | 140 | 29.66% |
| HWM241018P00055000 | 2024-04-10 10:25AM EDT | 2024-10-18 | 1.25 | 1.40 | 1.50 | 0.00 | - | 1 | 2 | 28.27% |
| HWM241115P00055000 | 2024-04-15 10:03AM EDT | 2024-11-15 | 1.70 | 1.70 | 1.80 | 0.00 | - | 1 | 99 | 28.54% |
© 2024 Yahoo. All rights reserved.