Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.74+0.50 (+0.75%)
At close: 04:00PM EDT
66.70 -0.04 (-0.06%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM240419C000500002024-03-15 1:03PM EDT2024-04-1916.5015.6019.500.00-1222982.28%
HWM240719C000500002024-03-15 1:46PM EDT2024-07-1917.2515.5020.000.00-492470.03%
HWM241115C000500002024-03-08 2:58PM EDT2024-11-1519.6917.1020.600.00-102554.05%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM240419P000500002024-02-15 2:48PM EDT2024-04-190.200.000.200.00-258151.56%
HWM240719P000500002024-02-16 1:28PM EDT2024-07-190.350.050.750.00-110941.07%
HWM241115P000500002024-03-12 12:38PM EDT2024-11-150.810.550.750.00-103329.27%