Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240419C00050000 | 2024-04-17 1:49PM EDT | 2024-04-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 15 | 149 | 0.00% |
| HWM240719C00050000 | 2024-04-16 12:20PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 929 | 0.00% |
| HWM241018C00050000 | 2024-04-05 3:34PM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| HWM241115C00050000 | 2024-04-16 12:22PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240419P00050000 | 2024-02-15 2:48PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 581 | 180.47% |
| HWM240719P00050000 | 2024-04-16 1:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 232 | 12.50% |
| HWM241115P00050000 | 2024-03-12 12:38PM EDT | 2024-11-15 | 0.81 | 0.80 | 0.95 | 0.00 | - | 10 | 33 | 30.10% |
© 2024 Yahoo. All rights reserved.