Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWM240419C00050000 | 2024-03-15 1:03PM EDT | 2024-04-19 | 16.50 | 15.60 | 19.50 | 0.00 | - | 12 | 229 | 82.28% |
HWM240719C00050000 | 2024-03-15 1:46PM EDT | 2024-07-19 | 17.25 | 15.50 | 20.00 | 0.00 | - | 4 | 924 | 70.03% |
HWM241115C00050000 | 2024-03-08 2:58PM EDT | 2024-11-15 | 19.69 | 17.10 | 20.60 | 0.00 | - | 10 | 25 | 54.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWM240419P00050000 | 2024-02-15 2:48PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 581 | 51.56% |
HWM240719P00050000 | 2024-02-16 1:28PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 109 | 41.07% |
HWM241115P00050000 | 2024-03-12 12:38PM EDT | 2024-11-15 | 0.81 | 0.55 | 0.75 | 0.00 | - | 10 | 33 | 29.27% |