Canada markets open in 3 hours 10 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.20-0.13 (-0.39%)
At close: 04:04PM EDT
33.50 +0.30 (+0.90%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021C000450002022-09-16 9:45AM EDT2022-10-210.020.000.000.00-3025.00%
HWM230120C000450002022-09-30 9:43AM EDT2023-01-200.200.000.000.00-1012.50%
HWM230421C000450002022-08-22 3:25PM EDT2023-04-211.480.550.800.00-2238.77%
HWM240119C000450002022-09-22 1:40PM EDT2024-01-192.200.000.000.00-206.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021P000450002022-08-16 1:33PM EDT2022-10-216.208.6012.100.00-1212106.64%