Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00045000 | 2024-04-16 12:12PM EDT | 2024-07-19 | 20.20 | 18.10 | 22.30 | 0.00 | - | 1 | 134 | 53.13% |
| HWM241115C00045000 | 2024-04-18 11:18AM EDT | 2024-11-15 | 21.00 | 19.40 | 23.30 | 0.00 | - | 1 | 67 | 66.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00045000 | 2024-04-17 11:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 232 | 59.03% |
| HWM241115P00045000 | 2024-04-19 3:48PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.70 | 0.00 | - | 3 | 43 | 37.55% |
© 2024 Yahoo. All rights reserved.