Canada Markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.93-0.01 (-0.03%)
At close: 04:04PM EDT
31.66 +0.73 (+2.36%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021C000430002022-08-09 12:32PM EDT2022-10-210.450.450.600.00-1,0821,114109.86%
HWM230120C000430002022-08-05 11:43AM EDT2023-01-201.251.651.800.00-63273.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021P000430002022-08-02 10:26AM EDT2022-10-216.204.905.100.00-130.00%
HWM230120P000430002022-08-10 11:24AM EDT2023-01-206.005.806.00+6.00--170.00%