Canada Markets close in 2 hrs 25 mins

Howmet Aerospace Inc. (HWM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.49-0.71 (-2.14%)
As of 01:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021C000410002022-08-11 12:13PM EDT2022-10-211.001.001.15+0.10+11.11%3138134.18%
HWM230120C000410002022-08-11 11:28AM EDT2023-01-202.402.402.50+0.55+29.73%427073.29%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230120P000410002022-08-10 2:08PM EDT2023-01-204.704.504.70-0.90-16.07%-300.00%