Canada markets open in 7 hours 34 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.09+1.16 (+3.75%)
At close: 04:04PM EDT
32.52 +0.43 (+1.34%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021C000400002022-10-03 10:11AM EDT2022-10-210.050.000.000.00-9025.00%
HWM221118C000400002022-09-28 12:31PM EDT2022-11-180.120.000.000.00-1012.50%
HWM230120C000400002022-09-22 3:18PM EDT2023-01-200.600.000.000.00-1012.50%
HWM230421C000400002022-09-23 11:45AM EDT2023-04-211.100.000.000.00-206.25%
HWM240119C000400002022-09-27 10:31AM EDT2024-01-192.750.000.000.00-106.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021P000400002022-08-25 2:23PM EDT2022-10-213.156.409.100.00-136124.51%
HWM230120P000400002022-09-20 10:31AM EDT2023-01-206.500.000.000.00-100.00%