Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.83-0.96 (-2.93%)
At close: 04:04PM EDT
32.00 +0.17 (+0.53%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021C000390002022-09-21 10:32AM EDT2022-10-210.200.000.150.00-2018150.59%
HWM230120C000390002022-09-23 10:39AM EDT2023-01-200.550.000.70-0.29-34.52%136637.84%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021P000390002022-09-02 1:26PM EDT2022-10-214.106.108.400.00-256299.07%
HWM230120P000390002022-08-22 10:25AM EDT2023-01-204.105.205.500.00-561760.00%
HWM230421P000390002022-08-19 11:22AM EDT2023-04-214.405.607.400.00-494920.26%