Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.86-0.37 (-0.92%)
At close: 04:03PM EST
39.86 0.00 (0.00%)
After hours: 06:47PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230217C000350002023-01-26 11:47AM EST2023-02-175.503.506.800.00-6664.26%
HWM230317C000350002023-01-19 11:55AM EST2023-03-174.604.406.300.00--1267.38%
HWM230421C000350002023-01-24 1:38PM EST2023-04-215.504.906.500.00-27652.69%
HWM230721C000350002023-01-18 10:05AM EST2023-07-217.905.108.100.00-12853.17%
HWM240119C000350002023-02-03 1:52PM EST2024-01-198.348.109.40-1.36-14.02%215346.34%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230217P000350002023-02-03 10:34AM EST2023-02-170.100.050.20-0.03-23.08%22450.98%
HWM230317P000350002023-01-31 2:05PM EST2023-03-170.310.300.45+0.31--140.82%
HWM230421P000350002023-01-20 11:04AM EST2023-04-210.950.602.600.00-52552.00%
HWM230721P000350002023-01-25 10:23AM EST2023-07-211.461.051.650.00-54035.55%
HWM240119P000350002023-02-02 11:00AM EST2024-01-192.251.902.750.00-43933.07%