Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.89+1.79 (+2.32%)
At close: 04:00PM EDT
79.52 +0.63 (+0.80%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM240719C000350002024-02-06 4:26PM EDT2024-07-1924.0732.6037.300.00-2520.00%
HWM241115C000350002024-04-19 10:05AM EDT2024-11-1530.1742.5047.000.00-81274.88%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM240719P000350002024-04-08 2:06PM EDT2024-07-190.030.002.150.00--2126.07%
HWM241115P000350002024-01-26 2:58PM EDT2024-11-151.290.000.500.00-1158.59%