Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:35.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230217C00035000 | 2023-01-26 11:47AM EST | 2023-02-17 | 5.50 | 3.50 | 6.80 | 0.00 | - | 6 | 6 | 64.26% |
| HWM230317C00035000 | 2023-01-19 11:55AM EST | 2023-03-17 | 4.60 | 4.40 | 6.30 | 0.00 | - | - | 12 | 67.38% |
| HWM230421C00035000 | 2023-01-24 1:38PM EST | 2023-04-21 | 5.50 | 4.90 | 6.50 | 0.00 | - | 2 | 76 | 52.69% |
| HWM230721C00035000 | 2023-01-18 10:05AM EST | 2023-07-21 | 7.90 | 5.10 | 8.10 | 0.00 | - | 1 | 28 | 53.17% |
| HWM240119C00035000 | 2023-02-03 1:52PM EST | 2024-01-19 | 8.34 | 8.10 | 9.40 | -1.36 | -14.02% | 2 | 153 | 46.34% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM230217P00035000 | 2023-02-03 10:34AM EST | 2023-02-17 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 2 | 24 | 50.98% |
| HWM230317P00035000 | 2023-01-31 2:05PM EST | 2023-03-17 | 0.31 | 0.30 | 0.45 | +0.31 | - | - | 1 | 40.82% |
| HWM230421P00035000 | 2023-01-20 11:04AM EST | 2023-04-21 | 0.95 | 0.60 | 2.60 | 0.00 | - | 5 | 25 | 52.00% |
| HWM230721P00035000 | 2023-01-25 10:23AM EST | 2023-07-21 | 1.46 | 1.05 | 1.65 | 0.00 | - | 5 | 40 | 35.55% |
| HWM240119P00035000 | 2023-02-02 11:00AM EST | 2024-01-19 | 2.25 | 1.90 | 2.75 | 0.00 | - | 4 | 39 | 33.07% |
© 2023 Yahoo. All rights reserved.
