Canada Markets open in 3 hrs 44 mins

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.20-0.13 (-0.39%)
At close: 04:04PM EDT
33.50 +0.30 (+0.90%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021C000340002022-07-29 9:58AM EDT2022-10-213.705.105.300.00--22207.28%
HWM230120C000340002022-08-09 10:34AM EDT2023-01-205.806.306.500.00-839795.07%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021P000340002022-08-05 10:21AM EDT2022-10-211.050.600.700.00-16380.00%
HWM230120P000340002022-08-10 11:33AM EDT2023-01-201.651.501.65-0.25-13.16%1419816.75%