Canada markets open in 2 hours 34 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.94-0.91 (-2.86%)
At close: 04:04PM EDT
31.45 +0.51 (+1.65%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021C000310002022-09-27 1:29PM EDT2022-10-211.180.000.000.00-100.39%
HWM221118C000310002022-09-26 11:58AM EDT2022-11-182.250.000.000.00-100.20%
HWM230120C000310002022-09-28 2:45PM EDT2023-01-203.300.000.000.00-87540.20%
HWM230421C000310002022-09-28 2:45PM EDT2023-04-214.250.000.000.00-87890.10%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021P000310002022-09-27 10:31AM EDT2022-10-210.950.000.000.00-100.00%
HWM230120P000310002022-09-22 11:28AM EDT2023-01-201.850.000.000.00-900.00%