Canada markets open in 5 hours 7 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.09+1.16 (+3.75%)
At close: 04:04PM EDT
32.52 +0.43 (+1.34%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021C000300002022-10-03 3:21PM EDT2022-10-212.600.000.000.00-100.00%
HWM221118C000300002022-09-16 3:43PM EDT2022-11-184.520.000.000.00--00.00%
HWM230120C000300002022-09-27 3:50PM EDT2023-01-203.450.000.000.00-300.00%
HWM230421C000300002022-09-27 3:50PM EDT2023-04-214.360.000.000.00-300.00%
HWM240119C000300002022-05-05 3:49PM EDT2024-01-199.909.9012.200.00-174072.75%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021P000300002022-09-30 9:42AM EDT2022-10-210.980.000.000.00-206.25%
HWM221118P000300002022-09-28 12:31PM EDT2022-11-181.140.000.000.00-106.25%
HWM230120P000300002022-09-30 9:54AM EDT2023-01-202.050.000.000.00-4703.13%
HWM240119P000300002021-11-09 4:04PM EDT2024-01-194.504.407.700.00--1050.71%