Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00030000 | 2024-05-02 11:18AM EDT | 2024-07-19 | 47.50 | 49.00 | 53.50 | 0.00 | - | 1 | 1 | 125.10% |
| HWM241115C00030000 | 2024-05-09 12:52PM EDT | 2024-11-15 | 52.20 | 50.50 | 54.00 | 0.00 | - | 2 | 14 | 101.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241115P00030000 | 2024-05-06 9:48AM EDT | 2024-11-15 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 1 | 95.12% |
© 2024 Yahoo. All rights reserved.