Canada markets open in 8 hours 29 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.09+1.16 (+3.75%)
At close: 04:04PM EDT
32.52 +0.43 (+1.34%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021C000280002022-08-30 10:12AM EDT2022-10-218.003.103.500.00-270.00%
HWM221118C000280002022-10-03 10:48AM EDT2022-11-184.400.000.000.00-100.00%
HWM230120C000280002022-06-10 11:41AM EDT2023-01-208.006.507.700.00-122173.56%
HWM240119C000280002022-10-03 2:44PM EDT2024-01-198.350.000.000.00-100.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM221021P000280002022-09-30 12:01PM EDT2022-10-210.200.000.000.00-320012.50%
HWM221118P000280002022-09-23 10:27AM EDT2022-11-180.650.000.000.00-1012.50%
HWM230120P000280002022-09-16 1:02PM EDT2023-01-200.950.000.000.00-2406.25%
HWM240119P000280002022-08-22 9:42AM EDT2024-01-192.050.0010.000.00-71151.01%