Canada markets close in 5 hours 4 minutes

Howmet Aerospace Inc. (HWM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.91+0.98 (+3.17%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:23.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230120C000230002022-09-08 12:05PM EDT2023-01-2013.009.309.700.00-3955.47%
HWM240119C000230002022-07-12 3:54PM EDT2024-01-1912.9015.9018.600.00-22105.27%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM230120P000230002022-06-23 12:56PM EDT2023-01-201.100.301.650.00-63666.16%
HWM240119P000230002022-09-28 1:06PM EDT2024-01-191.701.351.750.00-15840.70%