Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00100000 | 2024-03-06 11:16AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HWM241018C00100000 | 2024-05-22 1:33PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.40 | 0.00 | - | 1 | 361 | 28.13% |
| HWM241115C00100000 | 2024-05-29 3:59PM EDT | 2024-11-15 | 2.00 | 1.80 | 2.05 | 0.00 | - | 40 | 28 | 29.60% |
| HWM250117C00100000 | 2024-05-30 10:33AM EDT | 2025-01-17 | 2.72 | 2.05 | 2.90 | 0.00 | - | 1 | 46 | 29.17% |
| HWM250516C00100000 | 2024-06-03 9:36AM EDT | 2025-05-16 | 5.30 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM250117P00100000 | 2024-05-23 1:34PM EDT | 2025-01-17 | 17.10 | 14.90 | 18.00 | 0.00 | - | - | 2 | 27.97% |
© 2024 Yahoo. All rights reserved.